Union Pacific - سعر السهم

سعر السهم
235.58
التغيير اليومي
5.50 2.39%
شهريا
7.62%
سنويا
4.60%
Q3 التوقعات
231.29

السعر Chg يوم عام تاريخ
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 81.91 4.90 6.36% -24.60% 2025-07-01
C.H. Robinson Worldwide 98.31 2.36 2.46% 14.04% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
CSX 33.47 0.84 2.57% -0.83% 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Expeditors International Of Washington 117.98 3.73 3.26% -2.62% 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
HUB 35.05 1.62 4.85% -17.95% 2025-07-01
J. B. Hunt 151.04 7.44 5.18% -5.24% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.23 6.21 4.47% -21.16% 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Old Dominion Freight Line 168.37 6.07 3.74% -7.62% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
Saia 285.97 11.98 4.37% -38.68% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
Waste Management 228.88 0.06 0.03% 9.28% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

السعر يوم عام تاريخ
US500 6218 -6.95 -0.11% 12.30% 2025-07-02